AngioDynamics, Inc. (ANGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGO240517C00007500 | 2024-05-03 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 123.44% |
| ANGO240621C00007500 | 2024-05-09 12:30PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 7 | 51.56% |
| ANGO240719C00007500 | 2024-05-14 3:39PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.25 | 0.00 | - | 3 | 296 | 57.03% |
| ANGO241018C00007500 | 2024-05-14 11:22AM EDT | 2024-10-18 | 0.37 | 0.35 | 0.50 | 0.00 | - | 1 | 106 | 53.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGO240517P00007500 | 2024-04-25 2:23PM EDT | 2024-05-17 | 1.67 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 225.78% |
| ANGO241018P00007500 | 2024-05-03 9:30AM EDT | 2024-10-18 | 1.25 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 54.59% |
© 2024 Yahoo. All rights reserved.