Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANGO240517C00010000 | 2024-04-12 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 271.88% |
ANGO240719C00010000 | 2024-01-25 3:34PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.30 | 0.00 | - | 70 | 85 | 85.94% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANGO241018P00010000 | 2024-04-05 11:46AM EDT | 2024-10-18 | 3.00 | 2.55 | 5.10 | 0.00 | - | 1 | 0 | 59.38% |