AngioDynamics, Inc. (ANGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGO240517C00005000 | 2024-05-14 9:43AM EDT | 5.00 | 1.25 | 0.00 | 2.10 | 0.00 | - | 1 | 0 | 650.00% |
| ANGO240517C00007500 | 2024-05-03 3:03PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 125.00% |
| ANGO240517C00010000 | 2024-04-12 12:18PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 271.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGO240517P00005000 | 2024-05-15 12:43PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 29 | 175.00% |
| ANGO240517P00007500 | 2024-04-25 2:23PM EDT | 7.50 | 1.67 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 221.88% |
© 2024 Yahoo. All rights reserved.