Canada Markets open in 1 hr 56 mins

Angel Gold Corp. (ANG.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.16500.0000 (0.00%)
At close: 10:36AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 2022------
Jun 29, 20220.17000.17000.17000.17000.1700-
Jun 28, 20220.17000.17000.17000.17000.1700-
Jun 27, 20220.17000.17000.17000.17000.1700-
Jun 24, 20220.17000.17000.17000.17000.1700-
Jun 23, 20220.17000.17000.17000.17000.1700-
Jun 22, 20220.17000.17000.17000.17000.1700-
Jun 21, 20220.17000.17000.17000.17000.1700-
Jun 20, 20220.17000.17000.17000.17000.1700-
Jun 17, 20220.17000.17000.17000.17000.1700-
Jun 16, 20220.17000.17000.17000.17000.1700-
Jun 15, 20220.17000.17000.17000.17000.1700-
Jun 14, 20220.17000.17000.17000.17000.1700-
Jun 13, 20220.17000.17000.17000.17000.1700-
Jun 10, 20220.17000.17000.17000.17000.1700-
Jun 09, 20220.17000.17000.17000.17000.1700-
Jun 08, 20220.17000.17000.17000.17000.1700-
Jun 07, 20220.17000.17000.17000.17000.1700-
Jun 06, 20220.17000.17000.17000.17000.1700-
Jun 03, 20220.17000.17000.17000.17000.1700-
Jun 02, 20220.17000.17000.17000.17000.1700-
Jun 01, 20220.17000.17000.17000.17000.1700-
May 31, 20220.17000.17000.17000.17000.1700-
May 30, 20220.17000.17000.17000.17000.1700-
May 27, 20220.17000.17000.17000.17000.1700-
May 26, 20220.17000.17000.17000.17000.1700-
May 25, 20220.17000.17000.17000.17000.1700-
May 24, 20220.17000.17000.17000.17000.1700-
May 20, 20220.17000.17000.17000.17000.1700-
May 19, 20220.17000.17000.17000.17000.1700-
May 18, 20220.17000.17000.17000.17000.1700-
May 17, 20220.17000.17000.17000.17000.1700-
May 16, 20220.17000.17000.17000.17000.1700-
May 13, 20220.17000.17000.17000.17000.1700-
May 12, 20220.17000.17000.17000.17000.1700-
May 11, 20220.17000.17000.17000.17000.1700-
May 10, 20220.17000.17000.17000.17000.1700-
May 09, 20220.17000.17000.17000.17000.1700-
May 06, 20220.17000.17000.17000.17000.1700-
May 05, 20220.17000.17000.17000.17000.1700-
May 04, 20220.17000.17000.17000.17000.1700-
May 03, 20220.17000.17000.17000.17000.1700-
May 02, 20220.17000.17000.17000.17000.1700-
Apr 29, 20220.17000.17000.17000.17000.1700-
Apr 28, 20220.17000.17000.17000.17000.1700-
Apr 27, 20220.17000.17000.17000.17000.1700-
Apr 26, 20220.17000.17000.17000.17000.1700-
Apr 25, 20220.17000.17000.17000.17000.1700-
Apr 22, 20220.17000.17000.17000.17000.170010,000
Apr 21, 20220.16000.16000.16000.16000.1600-
Apr 20, 20220.16000.16000.16000.16000.1600-
Apr 19, 20220.16000.16000.16000.16000.1600-
Apr 18, 20220.17000.17000.16000.16000.16004,500
Apr 14, 20220.17000.17000.17000.17000.1700-
Apr 13, 20220.17000.17000.17000.17000.170031,500
Apr 12, 20220.19000.19000.19000.19000.1900300
Apr 11, 20220.19000.19000.19000.19000.1900-
Apr 08, 20220.19000.19000.19000.19000.1900-
Apr 07, 20220.19000.19000.19000.19000.1900-
Apr 06, 20220.19000.19000.19000.19000.19001,000
Apr 05, 20220.17000.17000.17000.17000.17004,000
Apr 04, 20220.17000.17000.17000.17000.170019,500
Apr 01, 20220.18000.18000.18000.18000.1800-
Mar 31, 20220.18000.18000.18000.18000.18008,000
Mar 30, 20220.20000.20000.20000.20000.2000-
Mar 29, 20220.20000.20000.20000.20000.2000-
Mar 28, 20220.20000.20000.20000.20000.2000-
Mar 25, 20220.20000.20000.20000.20000.2000-
Mar 24, 20220.20000.20000.20000.20000.20003,900
Mar 23, 20220.19000.19000.19000.19000.19002,900
Mar 22, 20220.19000.19000.19000.19000.1900-
Mar 21, 20220.18000.19000.18000.19000.190035,000
Mar 18, 20220.18000.18000.18000.18000.180010,000
Mar 17, 20220.19000.19000.19000.19000.1900-
Mar 16, 20220.21000.21000.19000.19000.190020,900
Mar 15, 20220.22000.22000.22000.22000.2200-
Mar 14, 20220.22000.22000.22000.22000.2200-
Mar 11, 20220.22000.22000.22000.22000.2200-
Mar 10, 20220.22000.22000.22000.22000.22002,000
Mar 09, 20220.26000.26000.26000.26000.2600-
Mar 08, 20220.26000.26000.26000.26000.2600500
Mar 07, 20220.26000.26000.26000.26000.2600-
Mar 04, 20220.26000.26000.26000.26000.2600-
Mar 03, 20220.26000.26000.26000.26000.2600-
Mar 02, 20220.26000.26000.26000.26000.2600-
Mar 01, 20220.26000.26000.26000.26000.2600-
Feb 28, 20220.26000.26000.26000.26000.2600-
Feb 25, 20220.26000.26000.26000.26000.2600600
Feb 24, 20220.22000.22000.22000.22000.2200-
Feb 23, 20220.22000.22000.22000.22000.2200-
Feb 22, 20220.22000.22000.22000.22000.2200-
Feb 18, 20220.22000.22000.22000.22000.2200-
Feb 17, 20220.22000.22000.22000.22000.22006,000
Feb 16, 20220.25000.26000.25000.26000.26009,500
Feb 15, 20220.21000.21000.21000.21000.2100-
Feb 14, 20220.21000.21000.21000.21000.2100-
Feb 11, 20220.23000.23000.21000.21000.210013,200
Feb 10, 20220.23000.23000.23000.23000.2300-
Feb 09, 20220.23000.23000.23000.23000.2300-
Feb 08, 20220.23000.23000.23000.23000.23003,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...