ANG.V,BLM.V,DAL.V,EKG.V,EUU.V,GTP.V,HUA.V,LMD.V,LRC.V,MAH.V,MGG.V,MMV.V,MRO.V,NAN.V,RED.V,RGD.V,SBL.V,SHL.V,SRL.V,SVV.V,THX.V,TIC.V,TMV.V,WCX.V | Stock Prices | Quote Comparison - Yahoo Finance

Mail

Canada markets closed

S&P/TSX
22,465.37
+165.54(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.21(+0.34%)
CAD/USD
0.7348
+0.0002(+0.03%)
CRUDE OIL
80.00
+0.77(+0.97%)
Bitcoin CAD
91,082.98
+2,078.18(+2.33%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
BLM.V	0.3950	0.0000	0.00%	CAD	2:30PM EDT	2,010	-	8,511				11.627M
EKG.V	0.0100	0.0000	0.00%	CAD	2:03PM EDT	137,000	-	32,685				1.512M
EUU.V	-	-	-	-	6:07PM EDT	-	-	-				-
GTP.V	-	-	-	-	6:07PM EDT	-	-	-				-
HUA.V	0.0000	0.0000	0.00%	CAD	6:07PM EDT	0	-	-				-
LRC.V	-	-	-	-	6:07PM EDT	-	-	-				-
MAH.V	0.0100	0.0000	0.00%	CAD	2:46PM EDT	56,000	-	136,448				1.921M
MGG.V	0.3100	+0.0150	+5.08%	CAD	3:59PM EDT	798,839	-	323,975				122.981M
RED.V	-	-	-	-	6:07PM EDT	-	-	-				-
RGD.V	0.6700	+0.0200	+3.08%	CAD	3:59PM EDT	1.898M	-	1.092M				831.403M
SBL.V	0.0000	0.0000	0.00%	CAD	6:07PM EDT	0	-	-				0
SHL.V	0.0550	0.0000	0.00%	CAD	1:30PM EDT	71,000	-	113,996				11.85M
SRL.V	0.1050	+0.0050	+5.00%	CAD	12:21PM EDT	380,812	-	236,877				23.847M
SVV.V	-	-	-	-	6:07PM EDT	-	-	-				-
THX.V	0.2700	+0.0250	+10.20%	CAD	3:37PM EDT	740,000	-	194,845				177.138M
TMV.V	-	-	-	-	6:07PM EDT	-	-	-				-
WCX.V	-	-	-	-	6:07PM EDT	-	-	-				-