Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00090000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 37.31 | 37.40 | 41.00 | 0.00 | - | 1 | 85 | 161.43% |
| ANF240524C00090000 | 2024-05-03 11:00AM EDT | 2024-05-24 | 37.61 | 37.50 | 41.00 | 0.00 | - | 1 | 2 | 128.27% |
| ANF240531C00090000 | 2024-04-18 1:20PM EDT | 2024-05-31 | 23.30 | 38.90 | 41.90 | 0.00 | - | - | 3 | 97.12% |
| ANF240621C00090000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 24.73 | 40.30 | 43.00 | 0.00 | - | 7 | 152 | 90.09% |
| ANF240719C00090000 | 2024-04-26 10:17AM EDT | 2024-07-19 | 32.70 | 41.30 | 43.60 | 0.00 | - | 19 | 19 | 78.67% |
| ANF240816C00090000 | 2024-03-28 11:21AM EDT | 2024-08-16 | 40.20 | 35.00 | 37.50 | 0.00 | - | 1 | 20 | 0.00% |
| ANF250117C00090000 | 2024-04-04 3:45PM EDT | 2025-01-17 | 45.90 | 48.70 | 50.60 | 0.00 | - | 2 | 24 | 70.43% |
| ANF260116C00090000 | 2024-03-08 1:11PM EDT | 2026-01-16 | 54.40 | 52.60 | 55.40 | 0.00 | - | 2 | 20 | 54.85% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00090000 | 2024-05-02 1:14PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 71 | 178.52% |
| ANF240517P00090000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 1,190 | 84.77% |
| ANF240531P00090000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 0.70 | 0.55 | 0.75 | 0.00 | - | 3 | 40 | 87.55% |
| ANF240607P00090000 | 2024-05-06 10:26AM EDT | 2024-06-07 | 0.80 | 0.75 | 0.95 | -0.31 | -27.93% | 1 | 4 | 82.54% |
| ANF240621P00090000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 1.11 | 1.05 | 1.15 | -0.05 | -4.31% | 13 | 453 | 73.63% |
| ANF240719P00090000 | 2024-05-03 11:06AM EDT | 2024-07-19 | 1.97 | 1.60 | 1.75 | 0.00 | - | 14 | 56 | 65.19% |
| ANF240816P00090000 | 2024-04-26 3:02PM EDT | 2024-08-16 | 3.40 | 2.30 | 2.45 | 0.00 | - | 2 | 128 | 61.74% |
| ANF241115P00090000 | 2024-05-02 12:51PM EDT | 2024-11-15 | 6.00 | 4.70 | 5.40 | 0.00 | - | 1 | 5 | 58.81% |
| ANF250117P00090000 | 2024-05-03 10:56AM EDT | 2025-01-17 | 7.59 | 7.00 | 7.30 | 0.00 | - | 1 | 641 | 59.24% |
| ANF260116P00090000 | 2024-05-02 1:48PM EDT | 2026-01-16 | 15.60 | 12.70 | 16.20 | 0.00 | - | 27 | 141 | 54.51% |
© 2024 Yahoo. All rights reserved.