Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:80.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00080000 | 2024-04-19 10:14AM EDT | 2024-05-17 | 32.40 | 49.60 | 52.70 | 0.00 | - | 2 | 82 | 185.84% |
| ANF240621C00080000 | 2024-04-26 12:04PM EDT | 2024-06-21 | 41.00 | 51.10 | 52.60 | 0.00 | - | 3 | 94 | 106.10% |
| ANF240816C00080000 | 2024-05-02 3:54PM EDT | 2024-08-16 | 47.11 | 52.30 | 53.30 | 0.00 | - | 5 | 6 | 80.87% |
| ANF241115C00080000 | 2024-04-23 10:28AM EDT | 2024-11-15 | 43.90 | 55.10 | 56.20 | 0.00 | - | - | 1 | 75.22% |
| ANF250117C00080000 | 2024-05-02 9:54AM EDT | 2025-01-17 | 51.80 | 57.50 | 58.20 | 0.00 | - | 1 | 51 | 74.82% |
| ANF260116C00080000 | 2024-04-16 9:56AM EDT | 2026-01-16 | 50.08 | 66.10 | 68.10 | 0.00 | - | 1 | 28 | 71.16% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00080000 | 2024-04-12 3:02PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 228.91% |
| ANF240517P00080000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 218 | 110.16% |
| ANF240531P00080000 | 2024-05-03 3:25PM EDT | 2024-05-31 | 0.25 | 0.05 | 0.75 | 0.00 | - | 7 | 22 | 101.56% |
| ANF240621P00080000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.90 | 0.00 | - | 26 | 2,612 | 82.96% |
| ANF240719P00080000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 1.00 | 0.45 | 1.20 | 0.00 | - | 1 | 1,234 | 69.07% |
| ANF240816P00080000 | 2024-05-06 9:40AM EDT | 2024-08-16 | 1.15 | 1.20 | 1.30 | -0.25 | -17.86% | 3 | 139 | 64.87% |
| ANF241115P00080000 | 2024-04-26 12:39PM EDT | 2024-11-15 | 4.15 | 3.10 | 3.30 | 0.00 | - | 4 | 12 | 61.56% |
| ANF250117P00080000 | 2024-05-02 2:04PM EDT | 2025-01-17 | 5.30 | 4.50 | 4.80 | 0.00 | - | 219 | 3,012 | 60.79% |
| ANF260116P00080000 | 2024-04-04 3:25PM EDT | 2026-01-16 | 12.60 | 11.10 | 12.20 | 0.00 | - | 30 | 64 | 57.93% |
© 2024 Yahoo. All rights reserved.