Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:75.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00075000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 52.45 | 52.00 | 55.20 | 0.00 | - | 5 | 5 | 334.28% |
| ANF240517C00075000 | 2024-04-16 2:59PM EDT | 2024-05-17 | 41.41 | 52.30 | 55.20 | 0.00 | - | 1 | 45 | 50.00% |
| ANF240531C00075000 | 2024-04-19 11:31AM EDT | 2024-05-31 | 36.08 | 53.30 | 56.00 | 0.00 | - | 2 | 2 | 131.10% |
| ANF240621C00075000 | 2024-04-30 10:14AM EDT | 2024-06-21 | 51.74 | 54.00 | 55.40 | 0.00 | - | 1 | 509 | 98.68% |
| ANF240719C00075000 | 2024-04-19 2:58PM EDT | 2024-07-19 | 37.20 | 54.20 | 56.50 | 0.00 | - | 2 | 2 | 88.48% |
| ANF240816C00075000 | 2024-05-02 3:54PM EDT | 2024-08-16 | 51.61 | 54.70 | 56.80 | 0.00 | - | 5 | 11 | 80.10% |
| ANF250117C00075000 | 2024-04-18 1:56PM EDT | 2025-01-17 | 43.65 | 59.80 | 60.60 | 0.00 | - | 5 | 51 | 74.76% |
| ANF260116C00075000 | 2024-02-09 11:48AM EDT | 2026-01-16 | 53.00 | 59.50 | 62.30 | 0.00 | - | 1 | 5 | 50.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00075000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 79 | 112.50% |
| ANF240531P00075000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.70 | 0.05 | 0.95 | 0.00 | - | 1 | 6 | 116.31% |
| ANF240621P00075000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 342 | 81.05% |
| ANF240719P00075000 | 2024-04-24 10:18AM EDT | 2024-07-19 | 1.00 | 0.20 | 0.95 | 0.00 | - | 1 | 6 | 70.36% |
| ANF240816P00075000 | 2024-05-02 9:35AM EDT | 2024-08-16 | 1.20 | 0.60 | 1.35 | 0.00 | - | 2 | 1,641 | 67.04% |
| ANF241115P00075000 | 2024-04-29 10:24AM EDT | 2024-11-15 | 2.75 | 2.50 | 2.65 | 0.00 | - | 1 | 2 | 62.76% |
| ANF250117P00075000 | 2024-05-06 9:41AM EDT | 2025-01-17 | 3.70 | 3.70 | 4.00 | -1.30 | -26.00% | 1 | 38 | 61.90% |
| ANF260116P00075000 | 2024-05-03 2:36PM EDT | 2026-01-16 | 9.84 | 9.50 | 10.00 | 0.00 | - | 2 | 19 | 57.45% |
© 2024 Yahoo. All rights reserved.