Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:70.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00070000 | 2024-05-03 9:42AM EDT | 2024-05-10 | 56.77 | 57.20 | 60.40 | 0.00 | - | 4 | 4 | 230.47% |
| ANF240517C00070000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 56.95 | 58.00 | 60.50 | 0.00 | - | 1 | 47 | 193.75% |
| ANF240621C00070000 | 2024-04-30 11:47AM EDT | 2024-06-21 | 53.00 | 57.80 | 61.20 | 0.00 | - | 1 | 45 | 105.42% |
| ANF240816C00070000 | 2024-04-26 11:53AM EDT | 2024-08-16 | 51.06 | 59.30 | 61.80 | 0.00 | - | 2 | 12 | 86.57% |
| ANF250117C00070000 | 2024-03-25 10:56AM EDT | 2025-01-17 | 62.60 | 52.90 | 53.70 | 0.00 | - | 1 | 58 | 0.00% |
| ANF260116C00070000 | 2024-04-12 9:33AM EDT | 2026-01-16 | 60.67 | 71.50 | 72.80 | 0.00 | - | 1 | 3 | 73.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00070000 | 2024-05-06 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 699 | 50.00% |
| ANF240531P00070000 | 2024-04-24 9:43AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 122.56% |
| ANF240621P00070000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 0.27 | 0.20 | 0.40 | 0.00 | - | 4 | 1,515 | 87.79% |
| ANF240719P00070000 | 2024-04-11 10:48AM EDT | 2024-07-19 | 0.99 | 0.05 | 0.80 | 0.00 | - | 2 | 6 | 73.78% |
| ANF240816P00070000 | 2024-05-06 10:01AM EDT | 2024-08-16 | 0.65 | 0.60 | 1.00 | -0.10 | -13.33% | 10 | 119 | 71.14% |
| ANF241115P00070000 | 2024-04-26 9:31AM EDT | 2024-11-15 | 2.70 | 1.90 | 2.05 | 0.00 | - | 10 | 34 | 64.16% |
| ANF250117P00070000 | 2024-05-06 10:04AM EDT | 2025-01-17 | 3.00 | 2.90 | 3.20 | -0.40 | -11.76% | 1 | 229 | 63.11% |
| ANF260116P00070000 | 2024-05-03 3:32PM EDT | 2026-01-16 | 8.40 | 8.00 | 9.70 | 0.00 | - | 2 | 246 | 59.94% |
© 2024 Yahoo. All rights reserved.