Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:65.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00065000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 61.97 | 62.80 | 65.90 | 0.00 | - | 1 | 77 | 230.47% |
| ANF240621C00065000 | 2024-03-04 11:25AM EDT | 2024-06-21 | 73.37 | 66.00 | 67.20 | 0.00 | - | 1 | 260 | 161.94% |
| ANF250117C00065000 | 2024-03-04 11:25AM EDT | 2025-01-17 | 77.77 | 70.10 | 71.40 | 0.00 | - | 1 | 2 | 93.15% |
| ANF260116C00065000 | 2024-02-07 11:22AM EDT | 2026-01-16 | 52.93 | 64.70 | 67.40 | 0.00 | - | 1 | 14 | 47.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00065000 | 2024-04-12 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 196 | 150.78% |
| ANF240621P00065000 | 2024-04-22 10:01AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.00 | 0.00 | - | 1 | 2,003 | 70.31% |
| ANF240719P00065000 | 2024-05-02 1:40PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | - | 3 | 80.66% |
| ANF240816P00065000 | 2024-04-22 10:41AM EDT | 2024-08-16 | 0.80 | 0.15 | 0.90 | 0.00 | - | 1 | 63 | 72.27% |
| ANF241115P00065000 | 2024-04-23 12:05PM EDT | 2024-11-15 | 1.95 | 1.05 | 1.80 | 0.00 | - | 2 | 10 | 64.97% |
| ANF250117P00065000 | 2024-04-22 3:38PM EDT | 2025-01-17 | 3.30 | 2.20 | 2.45 | 0.00 | - | 1,603 | 1,586 | 64.01% |
| ANF260116P00065000 | 2024-04-09 10:38AM EDT | 2026-01-16 | 8.45 | 6.70 | 9.30 | 0.00 | - | 1 | 102 | 62.54% |
© 2024 Yahoo. All rights reserved.