Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00060000 | 2024-05-20 9:35AM EDT | 2024-06-21 | 83.00 | 0.00 | 0.00 | 0.00 | - | 2 | 331 | 0.00% |
| ANF240719C00060000 | 2024-05-13 1:07PM EDT | 2024-07-19 | 72.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANF240816C00060000 | 2024-05-06 10:04AM EDT | 2024-08-16 | 71.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| ANF250117C00060000 | 2024-03-14 3:55PM EDT | 2025-01-17 | 69.70 | 56.60 | 57.70 | 0.00 | - | 20 | 89 | 0.00% |
| ANF260116C00060000 | 2024-05-10 12:16PM EDT | 2026-01-16 | 79.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00060000 | 2024-05-15 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 750 | 50.00% |
| ANF240719P00060000 | 2024-05-02 10:53AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANF240816P00060000 | 2024-05-17 2:35PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ANF250117P00060000 | 2024-05-03 9:47AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 296 | 25.00% |
| ANF260116P00060000 | 2024-05-17 1:57PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.