Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00055000 | 2024-05-17 3:14PM EDT | 2024-06-21 | 84.33 | 88.30 | 91.90 | 0.00 | - | 1 | 132 | 180.96% |
| ANF240816C00055000 | 2024-02-14 12:32PM EDT | 2024-08-16 | 64.50 | 70.40 | 74.90 | 0.00 | - | 55 | 55 | 0.00% |
| ANF250117C00055000 | 2024-05-17 2:48PM EDT | 2025-01-17 | 86.00 | 90.40 | 95.00 | 0.00 | - | 1 | 95 | 94.43% |
| ANF260116C00055000 | 2023-12-28 11:52AM EDT | 2026-01-16 | 45.90 | 58.80 | 61.50 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00055000 | 2024-03-21 11:45AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.55 | 0.00 | - | 2 | 270 | 158.69% |
| ANF240816P00055000 | 2024-05-14 11:28AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.40 | 0.00 | - | 30 | 128 | 91.70% |
| ANF250117P00055000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 2.15 | 0.95 | 1.40 | 0.00 | - | 1 | 115 | 73.68% |
| ANF260116P00055000 | 2024-04-02 10:49AM EDT | 2026-01-16 | 5.10 | 4.90 | 5.30 | 0.00 | - | 4 | 57 | 68.39% |
© 2024 Yahoo. All rights reserved.