Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:50.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00050000 | 2024-03-26 10:53AM EDT | 2024-06-21 | 75.35 | 63.00 | 64.90 | 0.00 | - | 1 | 73 | 0.00% |
| ANF240816C00050000 | 2024-02-16 11:41AM EDT | 2024-08-16 | 71.75 | 75.80 | 78.70 | 0.00 | - | 1 | 1 | 0.00% |
| ANF250117C00050000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 68.44 | 97.10 | 100.10 | 0.00 | - | 1 | 19 | 95.79% |
| ANF260116C00050000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 78.50 | 100.80 | 104.30 | 0.00 | - | 1 | 1 | 80.69% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00050000 | 2024-04-10 11:50AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.15 | 0.00 | - | 3 | 397 | 145.70% |
| ANF240816P00050000 | 2024-05-06 10:41AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 145 | 97.56% |
| ANF250117P00050000 | 2024-05-14 9:32AM EDT | 2025-01-17 | 0.85 | 0.45 | 1.15 | 0.00 | - | 1 | 649 | 74.95% |
| ANF260116P00050000 | 2024-05-20 9:58AM EDT | 2026-01-16 | 3.28 | 2.50 | 3.70 | 0.00 | - | 1 | 330 | 64.45% |
© 2024 Yahoo. All rights reserved.