Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00042000 | 2024-03-05 12:45PM EDT | 2024-06-21 | 96.30 | 79.10 | 83.60 | 0.00 | - | 1 | 94 | 0.00% |
| ANF250117C00042000 | 2023-10-12 1:33PM EDT | 2025-01-17 | 26.70 | 31.40 | 32.00 | 0.00 | - | 1 | 18 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00042000 | 2024-02-29 4:19PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 163 | 185.55% |
| ANF250117P00042000 | 2024-04-08 3:26PM EDT | 2025-01-17 | 0.65 | 0.30 | 0.95 | 0.00 | - | 1 | 1,041 | 82.08% |
© 2024 Yahoo. All rights reserved.