Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:40.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00040000 | 2023-09-20 11:31AM EDT | 2024-06-21 | 16.00 | 24.60 | 25.30 | 0.00 | - | 26 | 26 | 0.00% |
| ANF250117C00040000 | 2024-03-07 2:11PM EDT | 2025-01-17 | 89.60 | 80.70 | 84.60 | 0.00 | - | 1 | 104 | 0.00% |
| ANF260116C00040000 | 2023-12-12 4:44PM EDT | 2026-01-16 | 52.00 | 61.90 | 64.60 | 0.00 | - | - | 3 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00040000 | 2024-04-23 11:54AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.70 | 0.00 | - | 70 | 272 | 212.50% |
| ANF250117P00040000 | 2024-05-20 9:57AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 98 | 81.10% |
| ANF260116P00040000 | 2024-05-16 9:53AM EDT | 2026-01-16 | 2.00 | 1.55 | 2.25 | 0.00 | - | 1 | 1,023 | 67.41% |
© 2024 Yahoo. All rights reserved.