Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00035000 | 2023-11-14 4:29PM EDT | 2024-06-21 | 36.20 | 48.90 | 52.50 | 0.00 | - | 4 | 12 | 0.00% |
| ANF250117C00035000 | 2024-02-23 3:37PM EDT | 2025-01-17 | 89.47 | 100.80 | 103.40 | 0.00 | - | 6 | 49 | 0.00% |
| ANF260116C00035000 | 2024-05-17 11:40AM EDT | 2026-01-16 | 106.50 | 111.60 | 115.10 | 0.00 | - | 1 | 2 | 89.73% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00035000 | 2024-04-10 1:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 252 | 190.63% |
| ANF250117P00035000 | 2024-05-15 9:50AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 21 | 85.01% |
| ANF260116P00035000 | 2024-04-25 11:45AM EDT | 2026-01-16 | 2.10 | 1.05 | 1.80 | 0.00 | - | 3 | 95 | 69.43% |
© 2024 Yahoo. All rights reserved.