Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00032000 | 2024-02-23 3:37PM EDT | 2024-06-21 | 91.22 | 102.00 | 105.30 | 0.00 | - | 6 | 10 | 0.00% |
| ANF250117C00032000 | 2024-01-18 4:47PM EDT | 2025-01-17 | 67.18 | 90.30 | 92.50 | 0.00 | - | 2 | 14 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00032000 | 2024-03-05 4:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 4,216 | 202.73% |
| ANF250117P00032000 | 2024-02-28 2:13PM EDT | 2025-01-17 | 0.65 | 0.15 | 0.70 | 0.00 | - | 3 | 14 | 93.16% |
© 2024 Yahoo. All rights reserved.