Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00030000 | 2024-02-26 1:28PM EDT | 2024-06-21 | 97.58 | 90.40 | 93.90 | 0.00 | - | 5 | 17 | 0.00% |
| ANF250117C00030000 | 2024-05-06 9:47AM EDT | 2025-01-17 | 102.32 | 114.10 | 116.80 | 0.00 | - | 1 | 184 | 113.33% |
| ANF260116C00030000 | 2024-05-06 9:47AM EDT | 2026-01-16 | 103.95 | 115.00 | 120.00 | 0.00 | - | 1 | 2 | 92.75% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00030000 | 2024-02-23 1:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 214.06% |
| ANF250117P00030000 | 2024-04-12 10:46AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.50 | 0.00 | - | 3 | 71 | 93.16% |
| ANF260116P00030000 | 2024-05-20 9:34AM EDT | 2026-01-16 | 0.70 | 0.70 | 1.45 | 0.00 | - | 2 | 3 | 72.46% |
© 2024 Yahoo. All rights reserved.