Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00027000 | 2024-01-04 4:57PM EDT | 2024-06-21 | 66.20 | 81.80 | 84.20 | 0.00 | - | 1 | 1 | 0.00% |
ANF250117C00027000 | 2024-02-23 3:34PM EDT | 2025-01-17 | 96.54 | 108.40 | 111.00 | 0.00 | - | 1 | 47 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00027000 | 2024-03-05 3:54PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 26 | 46 | 201.56% |
ANF250117P00027000 | 2024-04-09 11:16AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.40 | 0.00 | - | 6 | 18 | 95.70% |