Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00025000 | 2024-02-23 3:34PM EDT | 2024-06-21 | 97.67 | 109.00 | 112.40 | 0.00 | - | 1 | 0 | 0.00% |
| ANF250117C00025000 | 2024-02-23 4:35PM EDT | 2025-01-17 | 98.93 | 110.10 | 113.20 | 0.00 | - | 1 | 41 | 0.00% |
| ANF260116C00025000 | 2024-03-18 2:04PM EDT | 2026-01-16 | 109.00 | 89.20 | 93.50 | 0.00 | - | 5 | 15 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00025000 | 2023-11-22 3:39PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 7 | 9 | 265.63% |
| ANF250117P00025000 | 2024-05-20 9:44AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.30 | 0.00 | - | 3 | 2,620 | 96.68% |
| ANF260116P00025000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 0.75 | 0.75 | 1.15 | 0.00 | - | 1 | 74 | 78.86% |
© 2024 Yahoo. All rights reserved.