Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00200000 | 2024-05-20 9:47AM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANF240719C00200000 | 2024-05-20 12:35PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ANF240816C00200000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF241115C00200000 | 2024-05-20 10:01AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF250117C00200000 | 2024-05-20 12:49PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ANF260116C00200000 | 2024-05-20 3:43PM EDT | 2026-01-16 | 29.56 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240816P00200000 | 2024-05-20 10:28AM EDT | 2024-08-16 | 58.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF250117P00200000 | 2024-04-09 12:47PM EDT | 2025-01-17 | 84.55 | 70.60 | 73.60 | 0.00 | - | 1 | 1 | 70.07% |
| ANF260116P00200000 | 2024-05-20 10:58AM EDT | 2026-01-16 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.