Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:20.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00020000 | 2024-05-16 1:11PM EDT | 2024-06-21 | 117.10 | 124.30 | 126.90 | 0.00 | - | 1 | 3 | 278.13% |
| ANF250117C00020000 | 2024-05-16 1:11PM EDT | 2025-01-17 | 117.60 | 124.90 | 127.70 | 0.00 | - | 1 | 115 | 137.11% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00020000 | 2023-12-22 10:51AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 4 | 17 | 275.00% |
| ANF250117P00020000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.30 | 0.00 | - | 173 | 280 | 107.42% |
© 2024 Yahoo. All rights reserved.