Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00195000 | 2024-05-20 1:08PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| ANF240719C00195000 | 2024-05-20 11:32AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ANF240816C00195000 | 2024-05-13 2:49PM EDT | 2024-08-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 12.50% |
| ANF241115C00195000 | 2024-05-20 9:59AM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 6.25% |
| ANF250117C00195000 | 2024-05-08 11:25AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 19 | 56 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240816P00195000 | 2024-03-18 10:50AM EDT | 2024-08-16 | 65.40 | 79.20 | 83.90 | 0.00 | - | 14 | 0 | 163.87% |
| ANF241115P00195000 | 2024-03-28 10:42AM EDT | 2024-11-15 | 73.40 | 74.10 | 75.20 | 0.00 | - | 1 | 1 | 97.84% |
| ANF250117P00195000 | 2024-03-05 11:10AM EDT | 2025-01-17 | 68.90 | 71.10 | 72.60 | 0.00 | - | - | 10 | 78.16% |
© 2024 Yahoo. All rights reserved.