Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00190000 | 2024-05-21 9:53AM EDT | 2024-06-21 | 2.50 | 2.00 | 2.20 | +0.13 | +5.49% | 4 | 426 | 78.25% |
| ANF240719C00190000 | 2024-05-10 11:17AM EDT | 2024-07-19 | 1.30 | 3.20 | 3.50 | 0.00 | - | 2 | 52 | 65.56% |
| ANF240816C00190000 | 2024-05-17 2:34PM EDT | 2024-08-16 | 3.26 | 4.70 | 4.90 | 0.00 | - | 2 | 47 | 61.29% |
| ANF241115C00190000 | 2024-05-21 11:48AM EDT | 2024-11-15 | 11.65 | 10.70 | 11.20 | +0.28 | +2.46% | 317 | 62 | 61.01% |
| ANF250117C00190000 | 2024-05-08 11:20AM EDT | 2025-01-17 | 9.80 | 14.80 | 15.30 | 0.00 | - | 7 | 123 | 61.78% |
| ANF260116C00190000 | 2024-03-25 10:50AM EDT | 2026-01-16 | 23.49 | 17.80 | 19.80 | 0.00 | - | 2 | 5 | 45.57% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00190000 | 2024-03-05 4:37PM EDT | 2024-06-21 | 57.90 | 65.60 | 69.00 | 0.00 | - | - | 1 | 213.05% |
| ANF241115P00190000 | 2024-03-28 11:04AM EDT | 2024-11-15 | 68.80 | 69.50 | 71.90 | 0.00 | - | 4 | 3 | 97.41% |
| ANF250117P00190000 | 2024-04-16 9:48AM EDT | 2025-01-17 | 80.50 | 60.50 | 61.90 | 0.00 | - | 1 | 0 | 63.12% |
© 2024 Yahoo. All rights reserved.