Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00185000 | 2024-05-13 9:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 169 | 173 | 106.25% |
| ANF240531C00185000 | 2024-05-20 3:39PM EDT | 2024-05-31 | 1.70 | 1.45 | 1.60 | 0.00 | - | 33 | 54 | 117.43% |
| ANF240621C00185000 | 2024-05-21 12:16PM EDT | 2024-06-21 | 3.00 | 2.50 | 2.70 | +0.43 | +16.73% | 2 | 96 | 78.03% |
| ANF240719C00185000 | 2024-05-20 11:14AM EDT | 2024-07-19 | 3.90 | 2.70 | 4.10 | 0.00 | - | 1 | 3 | 61.84% |
| ANF240816C00185000 | 2024-05-14 11:50AM EDT | 2024-08-16 | 3.43 | 5.50 | 5.70 | 0.00 | - | 2 | 18 | 61.44% |
| ANF241115C00185000 | 2024-05-21 1:04PM EDT | 2024-11-15 | 12.40 | 11.20 | 12.30 | -0.03 | -0.24% | 6 | 95 | 60.42% |
| ANF250117C00185000 | 2024-05-07 3:29PM EDT | 2025-01-17 | 10.80 | 15.70 | 16.50 | 0.00 | - | 2 | 79 | 61.66% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240719P00185000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 48.00 | 43.00 | 44.20 | 0.00 | - | 20 | 20 | 59.55% |
| ANF250117P00185000 | 2024-03-25 10:51AM EDT | 2025-01-17 | 64.25 | 70.80 | 73.20 | 0.00 | - | 1 | 24 | 94.68% |
| ANF260116P00185000 | 2024-02-27 1:57PM EDT | 2026-01-16 | 72.70 | 71.50 | 74.30 | 0.00 | - | - | 10 | 60.99% |
© 2024 Yahoo. All rights reserved.