Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00180000 | 2024-04-23 11:02AM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| ANF240517C00180000 | 2024-04-23 1:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 242 | 50.00% |
| ANF240621C00180000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
| ANF240719C00180000 | 2024-03-12 10:14AM EDT | 2024-07-19 | 2.60 | 1.40 | 1.50 | 0.00 | - | 1 | 23 | 53.94% |
| ANF240816C00180000 | 2024-05-02 12:00PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| ANF241115C00180000 | 2024-03-21 1:33PM EDT | 2024-11-15 | 13.20 | 4.20 | 4.40 | 0.00 | - | - | 1 | 46.66% |
| ANF250117C00180000 | 2024-04-12 10:50AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 270 | 283 | 6.25% |
| ANF260116C00180000 | 2024-03-20 2:01PM EDT | 2026-01-16 | 28.15 | 17.30 | 19.30 | 0.00 | - | 1 | 5 | 50.89% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00180000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 64.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANF240621P00180000 | 2024-02-26 2:28PM EDT | 2024-06-21 | 56.90 | 57.90 | 60.70 | 0.00 | - | 15 | 15 | 119.89% |
| ANF241115P00180000 | 2024-04-29 10:33AM EDT | 2024-11-15 | 59.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANF250117P00180000 | 2024-04-03 12:39PM EDT | 2025-01-17 | 57.70 | 59.00 | 59.60 | 0.00 | - | 1 | 2 | 51.29% |
© 2024 Yahoo. All rights reserved.