Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:175.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00175000 | 2024-05-20 9:35AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.15 | +0.04 | +80.00% | 2 | 23 | 84.38% |
| ANF240531C00175000 | 2024-05-21 11:48AM EDT | 2024-05-31 | 2.86 | 2.45 | 2.70 | +0.31 | +12.16% | 11 | 124 | 111.13% |
| ANF240614C00175000 | 2024-05-21 9:46AM EDT | 2024-06-14 | 4.90 | 3.60 | 3.80 | +3.35 | +216.13% | 1 | 1 | 84.23% |
| ANF240621C00175000 | 2024-05-21 11:41AM EDT | 2024-06-21 | 4.50 | 3.90 | 4.00 | +0.20 | +4.65% | 2 | 28 | 76.38% |
| ANF240719C00175000 | 2024-05-20 11:15AM EDT | 2024-07-19 | 5.60 | 5.20 | 5.80 | 0.00 | - | 4 | 6 | 64.08% |
| ANF240816C00175000 | 2024-05-03 12:47PM EDT | 2024-08-16 | 8.00 | 7.40 | 7.60 | +4.10 | +105.13% | 5 | 52 | 61.12% |
| ANF241115C00175000 | 2024-05-21 11:41AM EDT | 2024-11-15 | 15.30 | 14.30 | 15.60 | +1.20 | +8.51% | 6 | 4 | 62.48% |
| ANF250117C00175000 | 2024-05-15 10:42AM EDT | 2025-01-17 | 15.70 | 18.70 | 19.10 | 0.00 | - | 3 | 24 | 62.27% |
| ANF260116C00175000 | 2024-04-29 10:34AM EDT | 2026-01-16 | 24.80 | 35.70 | 36.60 | 0.00 | - | 3 | 16 | 62.67% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240614P00175000 | 2024-05-20 10:12AM EDT | 2024-06-14 | 32.60 | 33.60 | 35.70 | 0.00 | - | 15 | 15 | 87.67% |
| ANF240621P00175000 | 2024-03-06 11:33AM EDT | 2024-06-21 | 42.80 | 54.30 | 55.70 | 0.00 | - | 27 | 27 | 203.88% |
| ANF240719P00175000 | 2024-05-03 10:28AM EDT | 2024-07-19 | 48.53 | 34.60 | 35.60 | 0.00 | - | 1 | 1 | 59.07% |
| ANF240816P00175000 | 2024-03-06 4:11PM EDT | 2024-08-16 | 45.60 | 54.70 | 56.70 | 0.00 | - | 2 | 2 | 125.42% |
© 2024 Yahoo. All rights reserved.