Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00170000 | 2024-04-17 12:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 50 | 72.66% |
| ANF240531C00170000 | 2024-05-02 12:30PM EDT | 2024-05-31 | 1.00 | 1.20 | 1.40 | 0.00 | - | 26 | 2,200 | 78.52% |
| ANF240621C00170000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 1.40 | 2.05 | 2.65 | 0.00 | - | 5 | 94 | 68.46% |
| ANF240719C00170000 | 2024-04-26 2:35PM EDT | 2024-07-19 | 2.25 | 3.20 | 3.40 | 0.00 | - | 1 | 21 | 60.30% |
| ANF240816C00170000 | 2024-04-10 12:37PM EDT | 2024-08-16 | 3.00 | 4.60 | 4.80 | 0.00 | - | 2 | 43 | 58.41% |
| ANF241115C00170000 | 2024-04-10 1:09PM EDT | 2024-11-15 | 6.80 | 10.30 | 10.60 | 0.00 | - | 14 | 28 | 60.35% |
| ANF250117C00170000 | 2024-05-02 1:57PM EDT | 2025-01-17 | 13.40 | 13.80 | 14.90 | 0.00 | - | 1 | 81 | 61.94% |
| ANF260116C00170000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 25.50 | 28.30 | 31.00 | 0.00 | - | 1 | 9 | 62.72% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00170000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 54.76 | 40.00 | 42.60 | 0.00 | - | - | 0 | 101.47% |
| ANF240524P00170000 | 2024-04-08 11:30AM EDT | 2024-05-24 | 49.00 | 39.20 | 42.90 | 0.00 | - | 1 | 1 | 72.22% |
| ANF240621P00170000 | 2024-03-25 3:59PM EDT | 2024-06-21 | 50.10 | 53.10 | 56.10 | 0.00 | - | 30 | 134 | 144.04% |
| ANF240719P00170000 | 2024-03-22 3:00PM EDT | 2024-07-19 | 38.80 | 58.00 | 61.90 | 0.00 | - | 1 | 1 | 137.09% |
| ANF241115P00170000 | 2024-03-27 3:05PM EDT | 2024-11-15 | 53.10 | 52.20 | 54.50 | 0.00 | - | 1 | 1 | 66.85% |
| ANF250117P00170000 | 2024-03-06 4:55PM EDT | 2025-01-17 | 48.00 | 55.80 | 57.10 | 0.00 | - | 1 | 23 | 65.49% |
© 2024 Yahoo. All rights reserved.