Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:160.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00160000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | +0.05 | +100.00% | 15 | 432 | 65.14% |
| ANF240531C00160000 | 2024-05-03 11:35AM EDT | 2024-05-31 | 2.20 | 2.05 | 2.35 | 0.00 | - | 1 | 11 | 78.05% |
| ANF240607C00160000 | 2024-05-02 2:41PM EDT | 2024-06-07 | 2.41 | 2.50 | 3.40 | 0.00 | - | - | 10 | 76.59% |
| ANF240621C00160000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 3.78 | 3.20 | 3.40 | +0.28 | +8.00% | 5 | 480 | 66.86% |
| ANF240719C00160000 | 2024-05-02 10:03AM EDT | 2024-07-19 | 3.80 | 4.60 | 4.80 | 0.00 | - | 4 | 23 | 60.80% |
| ANF240816C00160000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 6.92 | 6.10 | 6.40 | +1.32 | +23.57% | 2 | 104 | 58.75% |
| ANF241115C00160000 | 2024-05-03 11:49AM EDT | 2024-11-15 | 12.10 | 12.30 | 12.60 | 0.00 | - | 9 | 55 | 60.87% |
| ANF250117C00160000 | 2024-05-03 1:03PM EDT | 2025-01-17 | 16.00 | 16.00 | 16.80 | 0.00 | - | 1 | 99 | 62.31% |
| ANF260116C00160000 | 2024-03-18 11:41AM EDT | 2026-01-16 | 33.65 | 22.50 | 24.70 | 0.00 | - | 1 | 19 | 50.91% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00160000 | 2024-04-05 9:35AM EDT | 2024-05-10 | 36.00 | 30.30 | 32.90 | 0.00 | - | 1 | 1 | 146.88% |
| ANF240517P00160000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 32.00 | 30.00 | 32.80 | 0.00 | - | 3 | 14 | 92.53% |
| ANF240524P00160000 | 2024-04-11 12:17PM EDT | 2024-05-24 | 44.60 | 29.60 | 33.00 | 0.00 | - | - | 1 | 77.10% |
| ANF240607P00160000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 40.00 | 32.80 | 34.50 | 0.00 | - | - | 1 | 66.14% |
| ANF240621P00160000 | 2024-04-15 9:37AM EDT | 2024-06-21 | 46.90 | 33.60 | 35.00 | 0.00 | - | 16 | 23 | 61.01% |
| ANF240719P00160000 | 2024-04-24 2:33PM EDT | 2024-07-19 | 45.50 | 34.10 | 36.70 | 0.00 | - | 1 | 4 | 54.99% |
| ANF240816P00160000 | 2024-04-23 1:44PM EDT | 2024-08-16 | 44.20 | 36.00 | 37.20 | 0.00 | - | 1 | 25 | 52.59% |
| ANF241115P00160000 | 2024-04-03 10:28AM EDT | 2024-11-15 | 39.50 | 40.90 | 41.70 | 0.00 | - | 3 | 4 | 52.69% |
| ANF250117P00160000 | 2024-04-17 9:49AM EDT | 2025-01-17 | 51.00 | 42.90 | 44.80 | 0.00 | - | 19 | 26 | 52.06% |
© 2024 Yahoo. All rights reserved.