Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00155000 | 2024-05-06 9:58AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | +0.05 | +33.33% | 1 | 914 | 53.22% |
| ANF240531C00155000 | 2024-05-06 12:12PM EDT | 2024-05-31 | 3.20 | 2.65 | 3.20 | +0.34 | +11.89% | 6 | 3 | 77.50% |
| ANF240607C00155000 | 2024-05-02 2:41PM EDT | 2024-06-07 | 3.08 | 2.90 | 3.70 | 0.00 | - | - | 10 | 71.80% |
| ANF240621C00155000 | 2024-05-06 12:35PM EDT | 2024-06-21 | 4.35 | 4.20 | 4.60 | +0.15 | +3.57% | 1 | 600 | 67.48% |
| ANF240719C00155000 | 2024-05-02 10:03AM EDT | 2024-07-19 | 6.59 | 5.80 | 6.20 | +1.99 | +43.26% | 1 | 40 | 61.32% |
| ANF240816C00155000 | 2024-05-03 10:30AM EDT | 2024-08-16 | 7.80 | 7.50 | 7.80 | 0.00 | - | 1 | 326 | 58.98% |
| ANF241115C00155000 | 2024-05-03 10:29AM EDT | 2024-11-15 | 14.10 | 14.00 | 14.60 | 0.00 | - | 9 | 14 | 61.40% |
| ANF250117C00155000 | 2024-04-18 12:31PM EDT | 2025-01-17 | 10.90 | 17.90 | 18.50 | 0.00 | - | 8 | 41 | 62.41% |
| ANF260116C00155000 | 2024-05-03 2:02PM EDT | 2026-01-16 | 32.50 | 32.80 | 34.40 | 0.00 | - | 4 | 12 | 63.11% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00155000 | 2024-04-19 1:28PM EDT | 2024-05-17 | 45.10 | 24.50 | 27.00 | 0.00 | - | 1 | 3 | 53.61% |
| ANF240524P00155000 | 2024-04-25 9:32AM EDT | 2024-05-24 | 42.00 | 24.50 | 28.00 | 0.00 | - | 1 | 1 | 57.28% |
| ANF240621P00155000 | 2024-04-16 9:48AM EDT | 2024-06-21 | 45.20 | 28.40 | 30.70 | 0.00 | - | - | 11 | 64.32% |
| ANF240719P00155000 | 2024-03-20 1:22PM EDT | 2024-07-19 | 31.00 | 45.60 | 46.70 | 0.00 | - | - | 1 | 126.16% |
| ANF240816P00155000 | 2024-04-29 1:34PM EDT | 2024-08-16 | 34.20 | 30.50 | 33.40 | 0.00 | - | 2 | 18 | 53.62% |
| ANF241115P00155000 | 2024-04-03 12:17PM EDT | 2024-11-15 | 37.50 | 37.30 | 37.80 | 0.00 | - | 11 | 20 | 54.96% |
| ANF250117P00155000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 47.30 | 37.90 | 39.40 | 0.00 | - | 36 | 46 | 50.34% |
© 2024 Yahoo. All rights reserved.