Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510C00144000 | 2024-05-06 2:31PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.10 | -0.12 | -60.00% | 62 | 6 | 49.51% |
ANF240524C00144000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 1.35 | 1.15 | 1.55 | 0.00 | - | - | 1 | 51.17% |