Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510C00141000 | 2024-05-06 3:15PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.25 | -0.19 | -54.29% | 22 | 11 | 53.22% |
ANF240524C00141000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 1.90 | 1.60 | 2.10 | 0.00 | - | 4 | 5 | 52.42% |