Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510C00139000 | 2024-05-06 9:55AM EDT | 2024-05-10 | 0.62 | 0.30 | 0.40 | +0.17 | +37.78% | 1 | 7 | 53.22% |
ANF240524C00139000 | 2024-05-03 3:24PM EDT | 2024-05-24 | 2.40 | 2.05 | 2.85 | 0.00 | - | 3 | 4 | 51.27% |