Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:138.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00138000 | 2024-05-06 9:41AM EDT | 2024-05-10 | 0.95 | 0.40 | 0.50 | +0.33 | +53.23% | 2 | 20 | 49.66% |
| ANF240524C00138000 | 2024-05-06 11:11AM EDT | 2024-05-24 | 2.50 | 1.30 | 2.80 | -0.38 | -13.19% | 2 | 1 | 51.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00138000 | 2024-04-16 10:43AM EDT | 2024-05-10 | 25.53 | 9.70 | 10.20 | 0.00 | - | 1 | 1 | 66.80% |
© 2024 Yahoo. All rights reserved.