Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:137.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00137000 | 2024-05-06 9:35AM EDT | 2024-05-10 | 1.00 | 1.00 | 1.20 | +0.10 | +9.43% | 15 | 42 | 58.40% |
| ANF240524C00137000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 2.95 | 3.30 | 4.10 | 0.00 | - | 5 | 9 | 55.40% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00137000 | 2024-04-29 10:40AM EDT | 2024-05-10 | 13.60 | 6.80 | 7.40 | 0.00 | - | 3 | 5 | 30.47% |
© 2024 Yahoo. All rights reserved.