Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00136000 | 2024-05-06 2:37PM EDT | 2024-05-10 | 0.60 | 0.65 | 0.90 | -0.50 | -45.45% | 36 | 35 | 51.17% |
| ANF240524C00136000 | 2024-05-03 3:07PM EDT | 2024-05-24 | 3.27 | 2.85 | 3.60 | 0.00 | - | 2 | 11 | 52.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00136000 | 2024-04-12 3:02PM EDT | 2024-05-10 | 23.81 | 6.50 | 7.60 | 0.00 | - | 11 | 10 | 52.98% |
© 2024 Yahoo. All rights reserved.