Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:134.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00134000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 6.25% |
| ANF240524C00134000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 29 | 150 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00134000 | 2024-04-30 9:59AM EDT | 2024-05-10 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.