Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00133000 | 2024-05-06 1:43PM EDT | 2024-05-10 | 1.28 | 1.35 | 1.55 | -0.51 | -28.49% | 14 | 125 | 49.32% |
| ANF240524C00133000 | 2024-05-06 3:36PM EDT | 2024-05-24 | 4.10 | 3.90 | 5.00 | -0.30 | -6.82% | 22 | 57 | 51.03% |
| ANF240531C00133000 | 2024-05-06 10:22AM EDT | 2024-05-31 | 9.60 | 9.00 | 11.10 | +1.82 | +23.39% | 5 | 1 | 84.45% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00133000 | 2024-04-30 9:59AM EDT | 2024-05-10 | 9.70 | 4.60 | 5.20 | 0.00 | - | 4 | 11 | 49.88% |
| ANF240524P00133000 | 2024-05-06 1:22PM EDT | 2024-05-24 | 7.80 | 5.70 | 8.30 | -9.80 | -55.68% | 1 | 1 | 53.02% |
| ANF240531P00133000 | 2024-05-06 10:15AM EDT | 2024-05-31 | 12.20 | 11.60 | 12.60 | -1.20 | -8.96% | 1 | 2 | 73.06% |
© 2024 Yahoo. All rights reserved.