Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:132.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00132000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 6.25% |
| ANF240524C00132000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 28 | 144 | 3.13% |
| ANF240531C00132000 | 2024-05-03 11:35AM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00132000 | 2024-05-03 2:48PM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ANF240524P00132000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ANF240607P00132000 | 2024-05-03 11:12AM EDT | 2024-06-07 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.