Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00131000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 2.08 | 2.05 | 4.20 | -0.46 | -18.11% | 18 | 75 | 63.87% |
| ANF240524C00131000 | 2024-05-06 2:04PM EDT | 2024-05-24 | 5.00 | 4.70 | 5.60 | -0.15 | -2.91% | 8 | 66 | 50.02% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00131000 | 2024-05-06 9:45AM EDT | 2024-05-10 | 3.30 | 3.20 | 5.90 | -1.90 | -36.54% | 2 | 11 | 60.60% |
© 2024 Yahoo. All rights reserved.