Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00129000 | 2024-05-06 2:45PM EDT | 2024-05-10 | 2.51 | 3.00 | 3.20 | -0.78 | -23.71% | 6 | 55 | 49.85% |
| ANF240524C00129000 | 2024-05-03 3:07PM EDT | 2024-05-24 | 6.11 | 5.90 | 7.50 | 0.00 | - | 1 | 2 | 55.38% |
| ANF240531C00129000 | 2024-05-06 3:21PM EDT | 2024-05-31 | 10.80 | 10.80 | 12.70 | +0.30 | +2.86% | 2 | 9 | 84.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00129000 | 2024-05-06 11:22AM EDT | 2024-05-10 | 2.60 | 2.50 | 2.70 | -0.80 | -23.53% | 21 | 13 | 47.85% |
| ANF240524P00129000 | 2024-05-06 1:22PM EDT | 2024-05-24 | 5.60 | 5.20 | 6.00 | -0.50 | -8.20% | 1 | 4 | 52.66% |
© 2024 Yahoo. All rights reserved.