Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00128000 | 2024-05-06 1:43PM EDT | 2024-05-10 | 3.20 | 3.50 | 3.80 | -0.30 | -8.57% | 66 | 84 | 50.93% |
| ANF240524C00128000 | 2024-05-06 1:28PM EDT | 2024-05-24 | 6.73 | 6.20 | 6.90 | +0.23 | +3.54% | 12 | 17 | 52.83% |
| ANF240531C00128000 | 2024-05-06 2:24PM EDT | 2024-05-31 | 10.81 | 11.30 | 12.20 | +0.11 | +1.03% | 1 | 1 | 80.77% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00128000 | 2024-05-06 3:39PM EDT | 2024-05-10 | 2.40 | 2.05 | 2.25 | -0.40 | -14.55% | 76 | 113 | 48.07% |
| ANF240524P00128000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 5.00 | 4.30 | 5.30 | -0.95 | -15.97% | 14 | 11 | 50.95% |
| ANF240614P00128000 | 2024-05-03 9:55AM EDT | 2024-06-14 | 11.81 | 9.40 | 12.40 | 0.00 | - | 1 | 1 | 68.26% |
© 2024 Yahoo. All rights reserved.