Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00127000 | 2024-05-06 1:38PM EDT | 2024-05-10 | 3.80 | 4.10 | 4.40 | -0.45 | -10.59% | 32 | 58 | 51.20% |
| ANF240524C00127000 | 2024-05-06 1:51PM EDT | 2024-05-24 | 7.00 | 6.90 | 7.40 | -0.10 | -1.41% | 3 | 16 | 50.45% |
| ANF240531C00127000 | 2024-05-06 9:41AM EDT | 2024-05-31 | 12.60 | 11.80 | 13.80 | +1.20 | +10.53% | 11 | 3 | 84.96% |
| ANF240607C00127000 | 2024-05-03 12:54PM EDT | 2024-06-07 | 11.70 | 12.10 | 13.20 | 0.00 | - | 1 | 1 | 74.43% |
| ANF240614C00127000 | 2024-05-03 3:50PM EDT | 2024-06-14 | 13.07 | 12.60 | 14.60 | 0.00 | - | 1 | 1 | 73.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00127000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 1.85 | 1.70 | 1.80 | -0.55 | -22.92% | 67 | 70 | 47.31% |
| ANF240524P00127000 | 2024-05-06 11:17AM EDT | 2024-05-24 | 5.10 | 4.30 | 6.80 | -7.80 | -60.47% | 1 | 1 | 57.23% |
| ANF240531P00127000 | 2024-05-06 11:30AM EDT | 2024-05-31 | 9.59 | 9.10 | 9.40 | -0.51 | -5.05% | 2 | 3 | 76.31% |
© 2024 Yahoo. All rights reserved.