Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:126.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00126000 | 2024-05-06 9:32AM EDT | 2024-05-10 | 5.60 | 4.30 | 5.60 | +0.27 | +5.07% | 10 | 58 | 63.06% |
| ANF240524C00126000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 7.50 | 7.10 | 7.90 | 0.00 | - | 1 | 4 | 54.79% |
| ANF240531C00126000 | 2024-05-03 2:12PM EDT | 2024-05-31 | 13.10 | 11.90 | 12.30 | +1.20 | +10.08% | 1 | 5 | 81.14% |
| ANF240607C00126000 | 2024-05-03 9:42AM EDT | 2024-06-07 | 12.50 | 11.00 | 13.50 | 0.00 | - | 1 | 1 | 73.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00126000 | 2024-05-06 10:49AM EDT | 2024-05-10 | 1.85 | 1.80 | 2.00 | -0.65 | -26.00% | 21 | 22 | 50.15% |
| ANF240524P00126000 | 2024-04-05 12:30PM EDT | 2024-05-24 | 11.00 | 4.30 | 5.10 | 0.00 | - | 1 | 1 | 53.13% |
| ANF240531P00126000 | 2024-05-06 10:15AM EDT | 2024-05-31 | 8.60 | 9.00 | 9.30 | -1.10 | -11.34% | 1 | 3 | 75.62% |
© 2024 Yahoo. All rights reserved.