Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00124000 | 2024-05-03 11:48AM EDT | 2024-05-10 | 5.80 | 6.10 | 7.00 | +0.46 | +8.61% | 2 | 45 | 53.37% |
| ANF240517C00124000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 8.23 | 7.60 | 8.70 | +2.23 | +37.17% | 10 | 15 | 54.66% |
| ANF240524C00124000 | 2024-05-06 3:05PM EDT | 2024-05-24 | 8.50 | 8.50 | 9.40 | -0.60 | -6.59% | 35 | 204 | 50.95% |
| ANF240531C00124000 | 2024-05-02 3:53PM EDT | 2024-05-31 | 11.03 | 13.40 | 14.90 | 0.00 | - | 2 | 4 | 83.62% |
| ANF240607C00124000 | 2024-05-02 3:32PM EDT | 2024-06-07 | 11.85 | 14.10 | 15.70 | 0.00 | - | - | 9 | 79.28% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00124000 | 2024-05-06 2:04PM EDT | 2024-05-10 | 1.04 | 0.70 | 1.25 | -0.99 | -48.77% | 15 | 14 | 55.08% |
| ANF240517P00124000 | 2024-05-06 1:08PM EDT | 2024-05-17 | 2.35 | 1.95 | 3.50 | -1.17 | -33.24% | 13 | 37 | 54.13% |
| ANF240524P00124000 | 2024-05-06 3:16PM EDT | 2024-05-24 | 3.60 | 2.15 | 5.70 | -0.40 | -10.00% | 13 | 77 | 54.25% |
| ANF240531P00124000 | 2024-05-06 3:34PM EDT | 2024-05-31 | 8.00 | 6.10 | 8.00 | -2.44 | -23.37% | 2 | 13 | 70.53% |
| ANF240607P00124000 | 2024-05-06 11:05AM EDT | 2024-06-07 | 8.90 | 8.00 | 8.70 | +0.10 | +1.14% | 2 | 10 | 71.40% |
© 2024 Yahoo. All rights reserved.