Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00123000 | 2024-05-06 2:51PM EDT | 2024-05-10 | 6.20 | 6.80 | 7.70 | -0.87 | -12.31% | 24 | 52 | 51.90% |
| ANF240517C00123000 | 2024-05-06 10:48AM EDT | 2024-05-17 | 7.75 | 8.30 | 9.40 | +2.45 | +46.23% | 1 | 69 | 55.13% |
| ANF240524C00123000 | 2024-05-06 2:03PM EDT | 2024-05-24 | 9.30 | 9.10 | 10.00 | -0.20 | -2.11% | 4 | 180 | 50.64% |
| ANF240531C00123000 | 2024-05-06 11:56AM EDT | 2024-05-31 | 14.60 | 14.00 | 15.50 | +1.10 | +8.15% | 7 | 3 | 84.09% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00123000 | 2024-05-06 3:28PM EDT | 2024-05-10 | 0.89 | 0.25 | 2.45 | -0.38 | -29.92% | 24 | 69 | 62.77% |
| ANF240517P00123000 | 2024-05-06 1:08PM EDT | 2024-05-17 | 2.05 | 1.90 | 2.05 | -0.45 | -18.00% | 11 | 83 | 49.83% |
| ANF240524P00123000 | 2024-05-06 3:25PM EDT | 2024-05-24 | 3.10 | 2.85 | 3.60 | -0.30 | -8.82% | 62 | 309 | 51.17% |
| ANF240531P00123000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 9.90 | 7.10 | 7.60 | 0.00 | - | - | 2 | 76.25% |
| ANF240607P00123000 | 2024-05-03 12:06PM EDT | 2024-06-07 | 8.90 | 6.00 | 8.20 | 0.00 | - | 1 | 13 | 65.97% |
© 2024 Yahoo. All rights reserved.