Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00122000 | 2024-05-06 9:57AM EDT | 2024-05-10 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240517C00122000 | 2024-05-06 10:33AM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ANF240524C00122000 | 2024-05-06 3:32PM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ANF240531C00122000 | 2024-04-30 12:34PM EDT | 2024-05-31 | 11.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00122000 | 2024-05-06 2:32PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| ANF240517P00122000 | 2024-05-06 3:06PM EDT | 2024-05-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ANF240524P00122000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 3.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ANF240531P00122000 | 2024-05-06 10:15AM EDT | 2024-05-31 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.