Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:121.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00121000 | 2024-05-06 10:21AM EDT | 2024-05-10 | 9.52 | 8.90 | 9.70 | +1.27 | +15.39% | 15 | 28 | 67.72% |
| ANF240517C00121000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 9.50 | 9.70 | 10.30 | 0.00 | - | 2 | 40 | 53.91% |
| ANF240524C00121000 | 2024-05-03 3:22PM EDT | 2024-05-24 | 10.60 | 10.90 | 12.90 | 0.00 | - | 5 | 13 | 62.32% |
| ANF240531C00121000 | 2024-05-06 10:22AM EDT | 2024-05-31 | 15.80 | 15.50 | 15.80 | +1.10 | +7.48% | 2 | 3 | 83.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00121000 | 2024-05-06 11:44AM EDT | 2024-05-10 | 0.50 | 0.45 | 0.55 | -0.50 | -50.00% | 16 | 60 | 50.39% |
| ANF240517P00121000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 1.54 | 1.45 | 1.55 | -0.50 | -24.51% | 10 | 25 | 49.78% |
| ANF240524P00121000 | 2024-05-06 10:42AM EDT | 2024-05-24 | 2.75 | 2.30 | 2.60 | -0.15 | -5.17% | 3 | 9 | 50.88% |
| ANF240531P00121000 | 2024-05-06 10:44AM EDT | 2024-05-31 | 6.90 | 6.60 | 6.90 | -2.05 | -22.91% | 1 | 2 | 77.66% |
© 2024 Yahoo. All rights reserved.