Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00120000 | 2024-05-03 12:26PM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 203 | 0.00% |
| ANF240517C00120000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 59 | 459 | 0.00% |
| ANF240524C00120000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,518 | 0.00% |
| ANF240531C00120000 | 2024-05-03 2:22PM EDT | 2024-05-31 | 15.30 | 0.00 | 0.00 | 0.00 | - | 213 | 813 | 0.00% |
| ANF240607C00120000 | 2024-04-26 12:57PM EDT | 2024-06-07 | 11.52 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ANF240621C00120000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| ANF240719C00120000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 19.27 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 0.00% |
| ANF240816C00120000 | 2024-05-02 3:12PM EDT | 2024-08-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 9 | 110 | 0.00% |
| ANF241115C00120000 | 2024-04-03 9:33AM EDT | 2024-11-15 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ANF250117C00120000 | 2024-05-02 3:17PM EDT | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 3 | 448 | 0.00% |
| ANF260116C00120000 | 2024-05-02 1:48PM EDT | 2026-01-16 | 43.90 | 0.00 | 0.00 | 0.00 | - | 8 | 50 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00120000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 98 | 232 | 12.50% |
| ANF240517P00120000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 535 | 923 | 12.50% |
| ANF240524P00120000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| ANF240531P00120000 | 2024-05-03 1:01PM EDT | 2024-05-31 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 6.25% |
| ANF240607P00120000 | 2024-05-03 10:50AM EDT | 2024-06-07 | 7.73 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| ANF240621P00120000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 29 | 587 | 6.25% |
| ANF240719P00120000 | 2024-05-03 9:36AM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 733 | 3.13% |
| ANF240816P00120000 | 2024-05-03 1:26PM EDT | 2024-08-16 | 11.48 | 0.00 | 0.00 | 0.00 | - | 2 | 629 | 3.13% |
| ANF241115P00120000 | 2024-05-02 10:08AM EDT | 2024-11-15 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |
| ANF250117P00120000 | 2024-05-02 2:02PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 41 | 1,303 | 1.56% |
| ANF260116P00120000 | 2024-05-03 9:31AM EDT | 2026-01-16 | 29.10 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 1.56% |
© 2024 Yahoo. All rights reserved.