Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00119000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 10.66 | 10.20 | 11.80 | 0.00 | - | 4 | 45 | 71.68% |
| ANF240517C00119000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 10.60 | 10.20 | 12.60 | +1.70 | +19.10% | 3 | 5 | 51.07% |
| ANF240524C00119000 | 2024-05-01 11:45AM EDT | 2024-05-24 | 9.50 | 11.80 | 13.20 | 0.00 | - | - | 13 | 53.83% |
| ANF240531C00119000 | 2024-05-06 11:39AM EDT | 2024-05-31 | 16.60 | 16.30 | 18.00 | +0.40 | +2.47% | 2 | 3 | 86.63% |
| ANF240607C00119000 | 2024-05-01 3:38PM EDT | 2024-06-07 | 12.10 | 16.10 | 18.40 | 0.00 | - | - | 2 | 77.31% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00119000 | 2024-05-06 2:37PM EDT | 2024-05-10 | 0.30 | 0.10 | 0.35 | -0.25 | -45.45% | 80 | 34 | 54.59% |
| ANF240517P00119000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 1.07 | 0.75 | 1.15 | -2.13 | -66.56% | 13 | 26 | 53.42% |
| ANF240524P00119000 | 2024-05-06 3:45PM EDT | 2024-05-24 | 1.95 | 0.85 | 2.40 | -0.35 | -15.22% | 60 | 217 | 57.06% |
| ANF240531P00119000 | 2024-05-06 10:45AM EDT | 2024-05-31 | 6.30 | 4.70 | 6.00 | -0.40 | -5.97% | 2 | 1 | 74.71% |
| ANF240607P00119000 | 2024-05-02 12:43PM EDT | 2024-06-07 | 8.30 | 4.40 | 6.60 | 0.00 | - | 1 | 0 | 67.16% |
© 2024 Yahoo. All rights reserved.